일자	종가	등락	등락률(%)	거래량
09/26	5,920	240	4.23%	102,561
09/25	5,680	50	-0.87%	16,963
09/24	5,730	130	2.32%	22,119
09/23	5,600	210	3.90%	36,051
09/20	5,390	120	2.28%	23,016
09/19	5,270	90	-1.68%	26,979
09/13	5,360	130	-2.37%	33,105
09/12	5,490	210	3.98%	52,045
09/11	5,280	70	-1.31%	15,351
09/10	5,350	10	0.19%	29,645