일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/26 | 2,635 | 10 | 0.38% | 19,844 |
09/25 | 2,625 | 20 | -0.76% | 26,332 |
09/24 | 2,645 | 5 | 0.19% | 16,643 |
09/23 | 2,640 | 10 | -0.38% | 17,091 |
09/20 | 2,650 | 45 | 1.73% | 29,518 |
09/19 | 2,605 | 30 | 1.17% | 15,238 |
09/13 | 2,575 | 20 | -0.77% | 46,238 |
09/12 | 2,595 | 25 | -0.95% | 40,423 |
09/11 | 2,620 | 20 | 0.77% | 30,353 |
09/10 | 2,600 | 40 | -1.52% | 32,716 |