일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 2,635 10 0.38% 19,844
09/25 2,625 20 -0.76% 26,332
09/24 2,645 5 0.19% 16,643
09/23 2,640 10 -0.38% 17,091
09/20 2,650 45 1.73% 29,518
09/19 2,605 30 1.17% 15,238
09/13 2,575 20 -0.77% 46,238
09/12 2,595 25 -0.95% 40,423
09/11 2,620 20 0.77% 30,353
09/10 2,600 40 -1.52% 32,716
처음이전11121314151617181920