일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 5,270 80 1.54% 106,810
09/25 5,190 110 -2.08% 232,543
09/24 5,300 60 -1.12% 185,942
09/23 5,360 190 3.68% 272,975
09/20 5,170 20 -0.39% 204,763
09/19 5,190 70 1.37% 223,428
09/13 5,120 10 -0.19% 173,234
09/12 5,130 10 0.20% 463,029
09/11 5,120 130 2.61% 435,903
09/10 4,990 40 -0.80% 274,410
처음이전11121314151617181920