일자	종가	등락	등락률(%)	거래량
09/26	5,270	80	1.54%	106,810
09/25	5,190	110	-2.08%	232,543
09/24	5,300	60	-1.12%	185,942
09/23	5,360	190	3.68%	272,975
09/20	5,170	20	-0.39%	204,763
09/19	5,190	70	1.37%	223,428
09/13	5,120	10	-0.19%	173,234
09/12	5,130	10	0.20%	463,029
09/11	5,120	130	2.61%	435,903
09/10	4,990	40	-0.80%	274,410