일자	종가	등락	등락률(%)	거래량
09/26	20,950	100	0.48%	26,686
09/25	20,850	150	0.72%	28,374
09/24	20,700	150	-0.72%	11,865
09/23	20,850	150	0.72%	11,466
09/20	20,700	0	0.00%	25,736
09/19	20,700	100	-0.48%	19,163
09/13	20,800	950	4.79%	38,660
09/12	19,850	360	1.85%	15,200
09/11	19,490	0	0.00%	17,302
09/10	19,490	420	-2.11%	29,497