일자	종가	등락	등락률(%)	거래량
09/26	1,423	42	3.04%	124,483
09/25	1,381	9	0.66%	166,634
09/24	1,372	24	1.78%	82,874
09/23	1,348	5	-0.37%	40,857
09/20	1,353	1	-0.07%	55,109
09/19	1,354	7	0.52%	48,817
09/13	1,347	4	0.30%	59,253
09/12	1,343	24	1.82%	39,034
09/11	1,319	31	-2.30%	62,045
09/10	1,350	4	0.30%	27,403