일자	종가	등락	등락률(%)	거래량
09/26	568	3	0.53%	49,571
09/25	565	1	-0.18%	43,997
09/24	566	2	-0.35%	302,616
09/23	568	4	0.71%	49,725
09/20	564	0	0.00%	35,187
09/19	564	11	1.99%	172,891
09/13	553	3	0.55%	34,669
09/12	550	0	0.00%	67,983
09/11	550	5	-0.90%	136,343
09/10	555	9	1.65%	205,860