일자	종가	등락	등락률(%)	거래량
09/26	8,670	470	5.73%	143,337
09/25	8,200	20	0.24%	144,908
09/24	8,180	260	3.28%	54,893
09/23	7,920	200	2.59%	54,773
09/20	7,720	20	0.26%	63,865
09/19	7,700	190	-2.41%	119,646
09/13	7,890	300	-3.66%	128,419
09/12	8,190	290	3.67%	74,886
09/11	7,900	20	-0.25%	45,304
09/10	7,920	180	-2.22%	106,944