일자	종가	등락	등락률(%)	거래량
09/26	1,533	17	1.12%	15,981
09/25	1,516	12	-0.79%	33,430
09/24	1,528	14	0.92%	21,054
09/23	1,514	27	-1.75%	49,916
09/20	1,541	1	0.06%	85,992
09/19	1,540	28	1.85%	99,800
09/13	1,512	49	3.35%	1,976,875
09/12	1,463	13	0.90%	11,147
09/11	1,450	1	-0.07%	23,783
09/10	1,451	1	0.07%	14,885