일자	종가	등락	등락률(%)	거래량
09/26	7,150	80	1.13%	6,338
09/25	7,070	0	0.00%	4,177
09/24	7,070	90	1.29%	3,816
09/23	6,980	90	1.31%	4,735
09/20	6,890	80	1.17%	6,247
09/19	6,810	10	-0.15%	2,904
09/13	6,820	40	-0.58%	4,414
09/12	6,860	210	3.16%	7,899
09/11	6,650	100	1.53%	11,711
09/10	6,550	90	-1.36%	8,653