일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 7,150 80 1.13% 6,338
09/25 7,070 0 0.00% 4,177
09/24 7,070 90 1.29% 3,816
09/23 6,980 90 1.31% 4,735
09/20 6,890 80 1.17% 6,247
09/19 6,810 10 -0.15% 2,904
09/13 6,820 40 -0.58% 4,414
09/12 6,860 210 3.16% 7,899
09/11 6,650 100 1.53% 11,711
09/10 6,550 90 -1.36% 8,653
처음이전11121314151617181920