일자	종가	등락	등락률(%)	거래량
09/26	7,390	170	2.35%	174,156
09/25	7,220	180	-2.43%	1,197,886
09/24	7,400	100	1.37%	909,792
09/23	7,300	590	8.79%	1,406,113
09/20	6,710	230	3.55%	113,230
09/19	6,480	30	0.47%	35,962
09/13	6,450	50	0.78%	18,309
09/12	6,400	190	3.06%	33,410
09/11	6,210	10	-0.16%	40,070
09/10	6,220	110	-1.74%	52,763