일자	종가	등락	등락률(%)	거래량
09/26	4,025	150	3.87%	21,886
09/25	3,875	25	0.65%	20,454
09/24	3,850	20	0.52%	9,550
09/23	3,830	10	-0.26%	5,511
09/20	3,840	10	0.26%	12,163
09/19	3,830	15	-0.39%	13,320
09/13	3,845	40	1.05%	17,279
09/12	3,805	45	1.20%	6,576
09/11	3,760	70	-1.83%	7,430
09/10	3,830	10	0.26%	9,957