| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/25 | 816 | 1 | 0.12% | 32,267 |
| 09/24 | 815 | 5 | 0.62% | 39,277 |
| 09/23 | 810 | 21 | -2.53% | 132,387 |
| 09/20 | 831 | 9 | 1.09% | 236,425 |
| 09/19 | 822 | 9 | -1.08% | 31,710 |
| 09/13 | 831 | 3 | 0.36% | 27,767 |
| 09/12 | 828 | 18 | 2.22% | 24,869 |
| 09/11 | 810 | 13 | 1.63% | 91,122 |
| 09/10 | 797 | 1 | -0.13% | 46,057 |
| 09/09 | 798 | 6 | 0.76% | 46,445 |