일자	종가	등락	등락률(%)	거래량
09/26	6,750	120	1.81%	11,463
09/25	6,630	0	0.00%	1,932
09/24	6,630	50	0.76%	4,295
09/23	6,580	40	-0.60%	4,673
09/20	6,620	10	-0.15%	5,178
09/19	6,630	40	-0.60%	18,975
09/13	6,670	80	1.21%	2,468
09/12	6,590	100	1.54%	8,509
09/11	6,490	110	-1.67%	14,080
09/10	6,600	20	-0.30%	8,019