일자	종가	등락	등락률(%)	거래량
09/26	249,500	5000	2.04%	41,779
09/25	244,500	8000	-3.17%	66,765
09/24	252,500	10500	-3.99%	92,292
09/23	263,000	5000	-1.87%	38,992
09/20	268,000	3500	1.32%	60,655
09/19	264,500	10000	3.93%	59,884
09/13	254,500	6500	2.62%	40,643
09/12	248,000	500	0.20%	42,005
09/11	247,500	4000	-1.59%	56,379
09/10	251,500	3500	1.41%	76,115