일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 1,319 34 2.65% 94,852
09/25 1,285 6 0.47% 79,571
09/24 1,279 7 0.55% 55,748
09/23 1,272 2 -0.16% 59,795
09/20 1,274 13 1.03% 72,336
09/19 1,261 24 -1.87% 127,617
09/13 1,285 60 -4.46% 894,814
09/12 1,345 45 3.46% 101,761
09/11 1,300 4 -0.31% 45,401
09/10 1,304 9 -0.69% 24,625
처음이전11121314151617181920