일자	종가	등락	등락률(%)	거래량
09/26	7,070	120	1.73%	91,858
09/25	6,950	80	-1.14%	115,669
09/24	7,030	180	-2.50%	206,450
09/23	7,210	60	-0.83%	128,242
09/20	7,270	40	-0.55%	314,617
09/19	7,310	0	0.00%	134,599
09/13	7,310	0	0.00%	189,128
09/12	7,310	90	1.25%	382,613
09/11	7,220	480	-6.23%	663,545
09/10	7,700	580	-7.00%	1,149,090