일자	종가	등락	등락률(%)	거래량
09/26	2,700	20	0.75%	98,404
09/25	2,680	80	3.08%	958,203
09/24	2,600	75	2.97%	29,157
09/23	2,525	30	1.20%	62,765
09/20	2,495	50	2.04%	113,639
09/19	2,445	5	0.20%	43,947
09/13	2,440	0	0.00%	28,737
09/12	2,440	105	4.50%	39,030
09/11	2,335	35	1.52%	61,147
09/10	2,300	100	-4.17%	73,595