일자	종가	등락	등락률(%)	거래량
09/26	10,460	570	5.76%	85,480
09/25	9,890	260	2.70%	48,997
09/24	9,630	80	0.84%	18,730
09/23	9,550	220	2.36%	19,461
09/20	9,330	50	0.54%	20,048
09/19	9,280	140	-1.49%	27,000
09/13	9,420	200	-2.08%	39,414
09/12	9,620	610	6.77%	38,972
09/11	9,010	40	0.45%	29,928
09/10	8,970	190	-2.07%	42,406