일자	종가	등락	등락률(%)	거래량
09/26	2,090	25	1.21%	120,422
09/25	2,065	67	3.35%	222,479
09/24	1,998	1	0.05%	70,681
09/23	1,997	38	-1.87%	99,166
09/20	2,035	30	1.50%	91,696
09/19	2,005	7	0.35%	135,101
09/13	1,998	27	-1.33%	70,949
09/12	2,025	91	4.71%	193,876
09/11	1,934	71	-3.54%	244,898
09/10	2,005	86	4.48%	221,914