일자	종가	등락	등락률(%)	거래량
09/24	7,460	140	-1.84%	123,391
09/23	7,600	380	5.26%	291,198
09/20	7,220	120	1.69%	116,841
09/19	7,100	50	0.71%	81,171
09/13	7,050	110	1.59%	116,600
09/12	6,940	180	2.66%	169,440
09/11	6,760	60	0.90%	96,835
09/10	6,700	30	0.45%	88,613
09/09	6,670	20	0.30%	155,017
09/06	6,650	220	-3.20%	96,991