일자	종가	등락	등락률(%)	거래량
09/26	22,800	100	0.44%	47,707
09/25	22,700	2500	12.38%	115,811
09/24	20,200	920	4.77%	58,688
09/23	19,280	1270	-6.18%	70,231
09/20	20,550	150	0.74%	30,445
09/19	20,400	350	-1.69%	21,794
09/13	20,750	100	0.48%	24,371
09/12	20,650	200	-0.96%	65,070
09/11	20,850	600	2.96%	25,343
09/10	20,250	1400	-6.47%	43,620