일자	종가	등락	등락률(%)	거래량
09/26	60,000	1700	2.92%	152,268
09/25	58,300	600	1.04%	82,084
09/24	57,700	800	1.41%	69,131
09/23	56,900	1200	2.15%	44,004
09/20	55,700	200	-0.36%	111,792
09/19	55,900	900	-1.58%	94,226
09/13	56,800	1100	-1.90%	49,181
09/12	57,900	2800	5.08%	81,016
09/11	55,100	1100	-1.96%	48,125
09/10	56,200	700	-1.23%	54,415