일자	종가	등락	등락률(%)	거래량
09/26	471	2	-0.42%	42,182
09/25	473	10	2.16%	29,670
09/24	463	1	0.22%	95,540
09/23	462	18	-3.75%	114,348
09/20	480	1	0.21%	50,683
09/19	479	2	-0.42%	23,160
09/13	481	5	1.05%	57,422
09/12	476	5	1.06%	53,710
09/11	471	2	0.43%	429,858
09/10	469	3	0.64%	247,964