일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 1,099 3 0.27% 37,444
09/25 1,096 6 0.55% 26,456
09/24 1,090 30 2.83% 24,534
09/23 1,060 60 -5.36% 48,595
09/20 1,120 16 1.45% 31,603
09/19 1,104 23 -2.04% 15,524
09/13 1,127 3 -0.27% 17,106
09/12 1,130 16 1.44% 12,947
09/11 1,114 24 2.20% 10,356
09/10 1,090 11 -1.00% 20,696
처음이전11121314151617181920