일자	종가	등락	등락률(%)	거래량
09/25	1,064	27	2.60%	579,294
09/24	1,037	8	0.78%	162,130
09/23	1,029	10	0.98%	137,845
09/20	1,019	17	1.70%	151,411
09/19	1,002	6	-0.60%	60,687
09/13	1,008	7	-0.69%	43,419
09/12	1,015	27	2.73%	146,473
09/11	988	1	0.10%	61,561
09/10	987	9	-0.90%	74,815
09/09	996	6	-0.60%	65,773