일자	종가	등락	등락률(%)	거래량
09/26	9,580	160	1.70%	129,335
09/25	9,420	320	-3.29%	230,079
09/24	9,740	420	4.51%	3,307,243
09/23	9,320	290	3.21%	71,141
09/20	9,030	100	-1.10%	55,585
09/19	9,130	110	1.22%	87,782
09/13	9,020	80	-0.88%	77,707
09/12	9,100	740	8.85%	295,014
09/11	8,360	140	-1.65%	123,890
09/10	8,500	390	4.81%	1,045,393