일자	종가	등락	등락률(%)	거래량
09/26	19,200	590	3.17%	479,282
09/25	18,610	0	0.00%	359,821
09/24	18,610	1160	6.65%	977,277
09/23	17,450	270	1.57%	244,787
09/20	17,180	720	-4.02%	511,780
09/19	17,900	30	0.17%	440,455
09/13	17,870	230	-1.27%	380,796
09/12	18,100	1000	5.85%	841,399
09/11	17,100	2170	14.53%	3,077,134
09/10	14,930	710	-4.54%	519,701