일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 54,300 800 1.50% 157,621
09/25 53,500 1700 -3.08% 294,880
09/24 55,200 300 0.55% 107,797
09/23 54,900 600 -1.08% 122,344
09/20 55,500 900 -1.60% 311,258
09/19 56,400 1300 2.36% 361,698
09/13 55,100 1200 2.23% 192,872
09/12 53,900 900 -1.64% 178,970
09/11 54,800 0 0.00% 147,672
09/10 54,800 200 0.37% 372,156
처음이전11121314151617181920