일자	종가	등락	등락률(%)	거래량
09/26	54,300	800	1.50%	157,621
09/25	53,500	1700	-3.08%	294,880
09/24	55,200	300	0.55%	107,797
09/23	54,900	600	-1.08%	122,344
09/20	55,500	900	-1.60%	311,258
09/19	56,400	1300	2.36%	361,698
09/13	55,100	1200	2.23%	192,872
09/12	53,900	900	-1.64%	178,970
09/11	54,800	0	0.00%	147,672
09/10	54,800	200	0.37%	372,156