일자	종가	등락	등락률(%)	거래량
09/26	19,350	210	1.10%	70,300
09/25	19,140	130	0.68%	79,397
09/24	19,010	140	-0.73%	54,967
09/23	19,150	480	2.57%	91,099
09/20	18,670	360	-1.89%	94,179
09/19	19,030	110	0.58%	83,146
09/13	18,920	370	1.99%	110,152
09/12	18,550	200	1.09%	132,655
09/11	18,350	1050	6.07%	147,210
09/10	17,300	280	1.65%	71,036