일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 19,350 210 1.10% 70,300
09/25 19,140 130 0.68% 79,397
09/24 19,010 140 -0.73% 54,967
09/23 19,150 480 2.57% 91,099
09/20 18,670 360 -1.89% 94,179
09/19 19,030 110 0.58% 83,146
09/13 18,920 370 1.99% 110,152
09/12 18,550 200 1.09% 132,655
09/11 18,350 1050 6.07% 147,210
09/10 17,300 280 1.65% 71,036
처음이전11121314151617181920