일자	종가	등락	등락률(%)	거래량
09/26	1,817	215	13.42%	9,361,830
09/25	1,602	50	3.22%	2,347,030
09/24	1,552	104	7.18%	5,262,146
09/23	1,448	51	3.65%	2,516,712
09/20	1,397	3	-0.21%	3,938,322
09/19	1,400	230	-14.11%	5,560,982
09/13	1,630	68	-4.00%	1,845,350
09/12	1,698	17	1.01%	1,591,708
09/11	1,681	40	-2.32%	4,870,490
09/10	1,721	231	-11.83%	2,296,640