일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 3,700 110 3.06% 45,477
09/25 3,590 15 0.42% 45,613
09/24 3,575 25 0.70% 17,288
09/23 3,550 5 -0.14% 31,995
09/20 3,555 45 1.28% 66,272
09/19 3,510 15 -0.43% 21,140
09/13 3,525 15 -0.42% 26,211
09/12 3,540 225 6.79% 55,501
09/11 3,315 15 0.45% 38,503
09/10 3,300 90 -2.65% 45,642
처음이전11121314151617181920