일자	종가	등락	등락률(%)	거래량
09/24	12,660	160	1.28%	12,917
09/23	12,500	110	-0.87%	13,528
09/20	12,610	20	-0.16%	12,704
09/19	12,630	150	1.20%	17,482
09/13	12,480	60	0.48%	17,185
09/12	12,420	470	3.93%	102,318
09/11	11,950	10	-0.08%	9,496
09/10	11,960	10	0.08%	10,724
09/09	11,950	60	-0.50%	12,485
09/06	12,010	90	-0.74%	8,366