일자	종가	등락	등락률(%)	거래량
09/26	25,500	1150	4.72%	399,361
09/25	24,350	300	-1.22%	600,946
09/24	24,650	1000	-3.90%	1,008,591
09/23	25,650	550	-2.10%	693,604
09/20	26,200	3200	13.91%	2,359,486
09/19	23,000	400	1.77%	531,060
09/13	22,600	1050	4.87%	493,926
09/12	21,550	50	0.23%	345,545
09/11	21,500	900	-4.02%	475,662
09/10	22,400	200	-0.88%	300,679