일자	종가	등락	등락률(%)	거래량
09/26	5,550	130	2.40%	76,884
09/25	5,420	80	1.50%	84,476
09/24	5,340	80	1.52%	91,390
09/23	5,260	170	3.34%	59,697
09/20	5,090	155	3.14%	71,808
09/19	4,935	75	-1.50%	48,033
09/13	5,010	50	-0.99%	37,876
09/12	5,060	180	3.69%	65,616
09/11	4,880	5	0.10%	54,880
09/10	4,875	125	-2.50%	57,268