일자	종가	등락	등락률(%)	거래량
09/26	1,930	25	-1.28%	3,694,020
09/25	1,955	133	7.30%	28,258,704
09/24	1,822	58	3.29%	2,913,757
09/23	1,764	21	1.20%	2,811,353
09/20	1,743	9	-0.51%	752,305
09/19	1,752	36	-2.01%	1,503,260
09/13	1,788	79	-4.23%	2,243,670
09/12	1,867	27	1.47%	4,109,307
09/11	1,840	260	-12.38%	4,943,028
09/10	2,100	40	-1.87%	10,941,846