일자	종가	등락	등락률(%)	거래량
09/26	8,490	290	3.54%	49,595
09/25	8,200	160	1.99%	95,825
09/24	8,040	130	1.64%	37,414
09/23	7,910	10	-0.13%	40,929
09/20	7,920	30	0.38%	54,214
09/19	7,890	190	-2.35%	48,517
09/13	8,080	10	0.12%	51,092
09/12	8,070	140	1.77%	83,069
09/11	7,930	260	3.39%	82,296
09/10	7,670	330	-4.12%	106,074