| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/27 | 7,110 | 60 | 0.85% | 8,702 |
| 09/26 | 7,050 | 50 | 0.71% | 12,241 |
| 09/25 | 7,000 | 30 | -0.43% | 9,915 |
| 09/24 | 7,030 | 0 | 0.00% | 15,744 |
| 09/23 | 7,030 | 10 | 0.14% | 10,809 |
| 09/20 | 7,020 | 10 | 0.14% | 31,662 |
| 09/19 | 7,010 | 140 | -1.96% | 467,930 |
| 09/13 | 7,150 | 70 | 0.99% | 5,092 |
| 09/12 | 7,080 | 80 | 1.14% | 4,704 |
| 09/11 | 7,000 | 10 | -0.14% | 2,206 |