일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 7,050 50 0.71% 12,241
09/25 7,000 30 -0.43% 9,915
09/24 7,030 0 0.00% 15,744
09/23 7,030 10 0.14% 10,809
09/20 7,020 10 0.14% 31,662
09/19 7,010 140 -1.96% 467,930
09/13 7,150 70 0.99% 5,092
09/12 7,080 80 1.14% 4,704
09/11 7,000 10 -0.14% 2,206
09/10 7,010 60 -0.85% 7,029
처음이전11121314151617181920