일자	종가	등락	등락률(%)	거래량
09/26	7,050	50	0.71%	12,241
09/25	7,000	30	-0.43%	9,915
09/24	7,030	0	0.00%	15,744
09/23	7,030	10	0.14%	10,809
09/20	7,020	10	0.14%	31,662
09/19	7,010	140	-1.96%	467,930
09/13	7,150	70	0.99%	5,092
09/12	7,080	80	1.14%	4,704
09/11	7,000	10	-0.14%	2,206
09/10	7,010	60	-0.85%	7,029