일자	종가	등락	등락률(%)	거래량
09/26	12,170	10	0.08%	519,256
09/25	12,160	140	1.16%	3,465,742
09/24	12,020	160	-1.31%	3,700,711
09/23	12,180	650	-5.07%	2,318,312
09/20	12,830	2100	19.57%	13,526,116
09/19	10,730	390	3.77%	338,654
09/13	10,340	460	4.66%	1,004,310
09/12	9,880	1220	14.09%	691,102
09/11	8,660	310	3.71%	58,714
09/10	8,350	10	0.12%	58,341