일자	종가	등락	등락률(%)	거래량
09/26	25,550	300	1.19%	31,739
09/25	25,250	200	0.80%	23,885
09/24	25,050	350	1.42%	17,849
09/23	24,700	50	-0.20%	20,114
09/20	24,750	100	-0.40%	38,215
09/19	24,850	800	-3.12%	42,870
09/13	25,650	300	-1.16%	21,435
09/12	25,950	950	3.80%	38,386
09/11	25,000	100	0.40%	26,180
09/10	24,900	700	-2.73%	41,192