일자	종가	등락	등락률(%)	거래량
09/26	4,330	15	-0.35%	17,225
09/25	4,345	30	-0.69%	16,987
09/24	4,375	20	-0.46%	16,782
09/23	4,395	90	2.09%	34,504
09/20	4,305	30	-0.69%	17,029
09/19	4,335	50	1.17%	46,986
09/13	4,285	120	-2.72%	66,198
09/12	4,405	20	-0.45%	122,396
09/11	4,425	80	-1.78%	78,949
09/10	4,505	25	-0.55%	30,599