일자	종가	등락	등락률(%)	거래량
09/26	7,990	180	2.30%	64,315
09/25	7,810	30	-0.38%	67,700
09/24	7,840	420	5.66%	170,378
09/23	7,420	190	2.63%	150,998
09/20	7,230	0	0.00%	46,510
09/19	7,230	70	-0.96%	39,184
09/13	7,300	110	-1.48%	49,655
09/12	7,410	60	0.82%	77,400
09/11	7,350	290	4.11%	98,475
09/10	7,060	320	-4.34%	74,678