일자	종가	등락	등락률(%)	거래량
09/26	7,730	270	3.62%	2,498
09/25	7,460	140	-1.84%	6,619
09/24	7,600	100	1.33%	2,842
09/23	7,500	250	-3.23%	7,716
09/20	7,750	60	0.78%	1,909
09/19	7,690	140	1.85%	3,060
09/13	7,550	150	-1.95%	2,397
09/12	7,700	120	1.58%	1,527
09/11	7,580	190	-2.45%	8,461
09/10	7,770	20	-0.26%	336