일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 12,660 220 1.77% 40,869
09/25 12,440 0 0.00% 65,909
09/24 12,440 260 2.13% 63,971
09/23 12,180 40 -0.33% 58,878
09/20 12,220 30 0.25% 57,170
09/19 12,190 10 -0.08% 36,957
09/13 12,200 80 -0.65% 46,008
09/12 12,280 250 2.08% 69,996
09/11 12,030 620 5.43% 419,836
09/10 11,410 270 2.42% 121,227
처음이전11121314151617181920