일자	종가	등락	등락률(%)	거래량
09/26	12,660	220	1.77%	40,869
09/25	12,440	0	0.00%	65,909
09/24	12,440	260	2.13%	63,971
09/23	12,180	40	-0.33%	58,878
09/20	12,220	30	0.25%	57,170
09/19	12,190	10	-0.08%	36,957
09/13	12,200	80	-0.65%	46,008
09/12	12,280	250	2.08%	69,996
09/11	12,030	620	5.43%	419,836
09/10	11,410	270	2.42%	121,227