일자	종가	등락	등락률(%)	거래량
09/09	5,670	30	0.53%	115,725
09/06	5,640	270	-4.57%	200,518
09/05	5,910	60	1.03%	187,267
09/04	5,850	280	-4.57%	217,345
09/03	6,130	150	-2.39%	309,867
09/02	6,280	330	5.55%	636,067
08/30	5,950	140	2.41%	197,843
08/29	5,810	220	3.94%	140,035
08/28	5,590	230	-3.95%	146,515
08/27	5,820	120	-2.02%	92,821