일자	종가	등락	등락률(%)	거래량
09/09	8,230	30	0.37%	11,637
09/06	8,200	20	0.24%	9,156
09/05	8,180	10	0.12%	7,433
09/04	8,170	150	-1.80%	8,424
09/03	8,320	20	0.24%	12,438
09/02	8,300	70	-0.84%	13,483
08/30	8,370	20	0.24%	4,602
08/29	8,350	10	-0.12%	10,675
08/28	8,360	10	0.12%	10,784
08/27	8,350	40	-0.48%	20,108