일자	종가	등락	등락률(%)	거래량
09/05	21,650	650	-2.91%	67,415
09/04	22,300	1150	-4.90%	67,569
09/03	23,450	600	2.63%	45,115
09/02	22,850	650	-2.77%	39,747
08/30	23,500	900	3.98%	68,782
08/29	22,600	450	-1.95%	54,117
08/28	23,050	400	-1.71%	62,913
08/27	23,450	50	-0.21%	36,708
08/26	23,500	50	-0.21%	56,383
08/23	23,550	550	-2.28%	88,497