일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 403 0 0.00% 682,596
09/06 403 4 -0.98% 214,669
09/05 407 1 0.25% 181,428
09/04 406 9 -2.17% 364,095
09/03 415 0 0.00% 259,579
09/02 415 4 -0.95% 282,432
08/30 419 1 0.24% 147,323
08/29 418 1 0.24% 89,074
08/28 417 5 -1.18% 172,004
08/27 422 9 2.18% 177,884
처음이전11121314151617181920