| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/09 | 403 | 0 | 0.00% | 682,596 |
| 09/06 | 403 | 4 | -0.98% | 214,669 |
| 09/05 | 407 | 1 | 0.25% | 181,428 |
| 09/04 | 406 | 9 | -2.17% | 364,095 |
| 09/03 | 415 | 0 | 0.00% | 259,579 |
| 09/02 | 415 | 4 | -0.95% | 282,432 |
| 08/30 | 419 | 1 | 0.24% | 147,323 |
| 08/29 | 418 | 1 | 0.24% | 89,074 |
| 08/28 | 417 | 5 | -1.18% | 172,004 |
| 08/27 | 422 | 9 | 2.18% | 177,884 |