일자	종가	등락	등락률(%)	거래량
09/05	4,990	40	-0.80%	30,614
09/04	5,030	40	-0.79%	41,514
09/03	5,070	90	-1.74%	18,776
09/02	5,160	20	0.39%	10,012
08/30	5,140	90	1.78%	18,763
08/29	5,050	30	-0.59%	30,941
08/28	5,080	50	-0.97%	16,977
08/27	5,130	40	0.79%	22,125
08/26	5,090	10	0.20%	25,747
08/23	5,080	10	-0.20%	28,928