일자	종가	등락	등락률(%)	거래량
09/09	917	19	-2.03%	99,129
09/06	936	28	-2.90%	146,760
09/05	964	12	1.26%	96,634
09/04	952	45	-4.51%	255,201
09/03	997	4	-0.40%	133,974
09/02	1,001	13	-1.28%	108,118
08/30	1,014	6	0.60%	71,085
08/29	1,008	1	-0.10%	45,967
08/28	1,009	4	-0.39%	62,118
08/27	1,013	3	0.30%	76,398