일자	종가	등락	등락률(%)	거래량
09/09	7,160	240	-3.24%	10,596
09/06	7,400	200	2.78%	20,159
09/05	7,200	90	-1.23%	5,162
09/04	7,290	140	-1.88%	3,420
09/03	7,430	160	-2.11%	2,379
09/02	7,590	250	3.41%	9,335
08/30	7,340	110	1.52%	7,152
08/29	7,230	180	-2.43%	1,778
08/28	7,410	0	0.00%	1,626
08/27	7,410	0	0.00%	1,510